UXI Historical Stock Prices & CSV Downloads

ProShares Ultra Industrials (UXI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	52.39	52.39	50.31	50.65	50.65	8,700
Oct 29, 2026	52.48	52.55	51.89	52.39	52.39	5,800
Oct 28, 2026	51.11	51.67	51.11	51.44	51.44	1,400
Oct 27, 2026	50.75	51.19	50.74	51.16	51.16	2,200
Oct 26, 2026	50.44	50.50	50.44	50.50	50.50	800
Oct 23, 2026	48.89	49.11	48.85	49.11	49.11	700
Oct 22, 2026	49.99	50.51	49.99	50.41	50.41	1,500
Oct 21, 2026	51.58	51.58	51.32	51.33	51.33	1,700
Oct 20, 2026	50.48	50.48	50.47	50.47	50.47	600
Oct 19, 2026	50.76	51.07	50.46	50.46	50.46	1,300
Oct 16, 2026	50.98	51.03	50.98	51.03	51.03	800
Oct 15, 2026	49.73	51.24	49.73	51.15	51.15	4,400
Oct 14, 2026	50.88	50.88	49.92	50.59	50.59	3,600
Oct 13, 2026	50.55	51.68	50.41	51.67	51.67	5,300
Oct 12, 2026	52.43	52.43	51.92	51.95	51.95	3,300
Oct 9, 2026	51.93	52.04	51.93	52.04	52.04	600
Oct 8, 2026	50.52	51.57	50.52	51.55	51.55	3,000
Oct 7, 2026	52.79	52.79	51.27	51.27	51.27	700
Oct 6, 2026	53.34	53.87	52.99	53.62	53.62	1,500
Oct 5, 2026	52.61	52.85	51.68	52.63	52.63	3,200
Oct 2, 2026	52.54	52.75	52.54	52.61	52.61	1,600
Oct 1, 2026	51.38	51.89	51.38	51.84	51.84	400
Sep 30, 2026	51.92	51.92	51.03	51.04	51.04	2,500
Sep 29, 2026	52.17	52.17	52.17	52.17	52.17	200
Sep 28, 2026	51.84	52.45	51.84	51.84	51.84	3,700

Historical stock data.