No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 415.25 | 417.00 | 411.82 | 413.59 | 413.59 | 7,076,200 |
| Oct 29, 2026 | 404.88 | 412.13 | 403.72 | 410.54 | 410.54 | 7,693,000 |
| Oct 28, 2026 | 395.25 | 404.69 | 394.00 | 400.60 | 400.60 | 6,975,400 |
| Oct 27, 2026 | 402.07 | 403.51 | 397.36 | 401.86 | 401.86 | 8,262,600 |
| Oct 26, 2026 | 405.75 | 407.53 | 402.64 | 404.16 | 404.16 | 5,296,800 |
| Oct 23, 2026 | 410.59 | 412.58 | 406.80 | 407.92 | 407.92 | 5,071,800 |
| Oct 22, 2026 | 407.95 | 414.60 | 407.28 | 414.34 | 414.34 | 7,088,600 |
| Oct 21, 2026 | 405.97 | 409.53 | 404.04 | 407.85 | 407.85 | 5,414,500 |
| Oct 20, 2026 | 403.87 | 408.59 | 403.39 | 406.57 | 406.57 | 6,704,500 |
| Oct 19, 2026 | 399.52 | 403.79 | 398.01 | 402.92 | 402.92 | 5,839,500 |
| Oct 16, 2026 | 402.50 | 404.74 | 399.73 | 402.61 | 402.61 | 6,780,000 |
| Oct 15, 2026 | 396.66 | 403.21 | 395.26 | 399.75 | 399.75 | 8,579,000 |
| Oct 14, 2026 | 395.91 | 397.19 | 389.56 | 391.43 | 391.43 | 7,725,400 |
| Oct 13, 2026 | 394.72 | 396.35 | 390.69 | 396.06 | 396.06 | 7,476,700 |
| Oct 12, 2026 | 385.78 | 391.81 | 384.65 | 389.27 | 389.27 | 4,992,700 |
| Oct 9, 2026 | 375.79 | 386.84 | 375.50 | 385.45 | 385.45 | 5,927,000 |
| Oct 8, 2026 | 371.40 | 379.99 | 370.37 | 375.10 | 375.10 | 6,406,700 |
| Oct 7, 2026 | 369.72 | 374.62 | 369.60 | 372.10 | 372.10 | 4,448,600 |
| Oct 6, 2026 | 368.79 | 371.84 | 368.15 | 370.64 | 370.64 | 3,534,300 |
| Oct 5, 2026 | 359.49 | 370.17 | 359.05 | 369.71 | 369.71 | 4,523,500 |
| Oct 2, 2026 | 360.21 | 361.38 | 356.75 | 360.66 | 360.66 | 4,009,200 |
| Oct 1, 2026 | 358.35 | 363.24 | 357.36 | 359.85 | 359.85 | 5,270,600 |
| Sep 30, 2026 | 364.50 | 364.60 | 359.33 | 359.33 | 359.33 | 7,414,100 |
| Sep 29, 2026 | 366.93 | 368.26 | 365.00 | 365.88 | 365.88 | 5,471,000 |
| Sep 28, 2026 | 366.70 | 370.50 | 366.06 | 367.74 | 367.74 | 6,381,000 |
Dates identify the start of each price period.