VAL Historical Stock Prices & CSV Downloads

Valaris Limited (VAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	102.15	106.80	102.15	105.31	105.31	870,600
Oct 29, 2026	101.54	103.31	100.60	101.71	101.71	448,100
Oct 28, 2026	98.21	102.19	98.21	101.63	101.63	784,700
Oct 27, 2026	98.07	99.25	97.30	98.21	98.21	618,700
Oct 26, 2026	96.24	99.85	95.76	99.18	99.18	713,900
Oct 23, 2026	92.63	98.83	92.63	97.33	97.33	732,800
Oct 22, 2026	92.09	92.79	87.42	92.19	92.19	693,000
Oct 21, 2026	88.09	91.82	88.08	91.72	91.72	588,400
Oct 20, 2026	90.04	91.50	87.20	88.35	88.35	888,100
Oct 19, 2026	86.04	90.64	86.04	89.39	89.39	1,083,700
Oct 16, 2026	84.90	87.00	84.15	85.32	85.32	879,200
Oct 15, 2026	83.97	84.67	82.22	83.75	83.75	1,039,500
Oct 14, 2026	86.95	88.21	84.54	84.73	84.73	1,857,700
Oct 13, 2026	86.10	87.63	85.37	85.55	85.55	742,600
Oct 12, 2026	84.77	86.30	83.48	84.94	84.94	429,100
Oct 9, 2026	83.59	84.91	83.59	83.65	83.65	307,700
Oct 8, 2026	82.42	84.92	82.42	83.96	83.96	733,700
Oct 7, 2026	82.75	83.27	80.63	81.85	81.85	596,600
Oct 6, 2026	82.27	83.09	80.86	82.00	82.00	699,700
Oct 5, 2026	78.99	84.92	78.99	83.49	83.49	1,169,200
Oct 2, 2026	78.52	79.10	77.70	78.39	78.39	776,100
Oct 1, 2026	78.63	80.08	77.60	79.56	79.56	1,548,500
Sep 30, 2026	78.63	80.40	78.45	78.52	78.52	1,037,200
Sep 29, 2026	78.01	79.69	77.17	78.45	78.45	504,900
Sep 28, 2026	81.86	81.94	79.61	79.62	79.62	1,317,300

Historical stock data.