VAS.DE Historical Stock Prices & CSV Downloads

Voestalpine AG (VAS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	41.66	41.76	40.94	41.30	41.30	361
Oct 29, 2026	41.56	42.42	41.56	42.42	42.42	44
Oct 28, 2026	42.42	42.42	40.42	41.50	41.50	683
Oct 27, 2026	41.74	42.82	41.40	42.48	42.48	390
Oct 26, 2026	41.50	41.96	41.50	41.70	41.70	11
Oct 23, 2026	41.84	41.94	41.12	41.94	41.94	1,612
Oct 22, 2026	42.60	42.98	41.72	41.72	41.72	1,303
Oct 21, 2026	43.78	44.28	43.64	43.64	43.64	281
Oct 20, 2026	44.32	44.32	43.02	43.78	43.78	422
Oct 19, 2026	43.96	44.54	43.96	44.02	44.02	439
Oct 16, 2026	44.86	44.96	44.46	44.46	44.46	781
Oct 15, 2026	44.14	44.50	43.84	44.50	44.50	112
Oct 14, 2026	44.46	45.00	44.16	44.16	44.16	265
Oct 13, 2026	44.46	44.46	43.74	43.88	43.88	534
Oct 12, 2026	44.66	44.66	44.22	44.38	44.38	669
Oct 9, 2026	44.16	45.00	44.16	44.58	44.58	1,054
Oct 8, 2026	41.44	42.36	41.44	42.36	42.36	1,746
Oct 7, 2026	44.16	44.16	43.00	43.00	43.00	1,524
Oct 6, 2026	44.02	44.78	44.00	44.60	44.60	956
Oct 5, 2026	44.34	44.34	43.46	43.92	43.92	426
Oct 2, 2026	43.64	44.38	43.64	44.32	44.32	996
Oct 1, 2026	44.78	44.78	43.74	43.74	43.74	1,540
Sep 30, 2026	45.10	45.24	44.58	45.22	45.22	742
Sep 29, 2026	46.46	46.46	44.74	44.74	44.74	896
Sep 28, 2026	45.56	46.24	45.02	46.24	46.24	657

Historical stock data.