Valion Bio, Inc.

VBIO · NASDAQ

Prices in USD

Historical prices

Valion Bio, Inc. (VBIO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.580.580.52——97,882
Oct 30, 20260.600.600.520.550.55217,600
Oct 29, 20260.650.700.620.620.62138,500
Oct 28, 20260.760.770.660.680.68534,100
Oct 27, 20260.750.870.750.780.78317,100
Oct 26, 20260.900.900.680.840.8417,423,000
Oct 23, 20260.910.960.900.940.9441,700
Oct 22, 20261.101.100.930.960.96173,600
Oct 21, 20261.201.201.101.121.12201,700
Oct 20, 20261.121.261.111.191.1959,400
Oct 19, 20261.111.201.051.161.16130,100
Oct 16, 20261.231.241.131.171.17270,600
Oct 15, 20261.111.331.111.231.2313,726,600
Oct 14, 20261.541.551.441.451.45160,100
Oct 13, 20261.681.681.471.551.55179,200
Oct 12, 20262.102.141.591.681.68248,600
Oct 9, 20262.192.272.102.142.14140,000
Oct 8, 20262.072.282.072.212.21150,900
Oct 7, 20262.312.382.182.192.19125,500
Oct 6, 20262.362.482.332.382.38128,300
Oct 5, 20262.422.492.302.482.48309,800
Oct 2, 20262.552.692.462.592.59237,600
Oct 1, 20262.552.752.482.512.51674,700
Sep 30, 20264.004.392.532.802.8052,286,800
Sep 29, 20262.633.122.412.832.83376,600