VersaBank

VBNK · NASDAQ

Prices in USD

Historical prices

VersaBank (VBNK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.5522.5721.8521.9621.9688,400
Oct 29, 202622.4722.6622.2422.5822.5894,600
Oct 28, 202622.4422.8122.2522.4222.4269,700
Oct 27, 202623.1723.4222.2822.3422.34108,400
Oct 26, 202623.4723.8623.2523.3223.32145,800
Oct 23, 202622.6823.3322.6823.2523.2560,400
Oct 22, 202623.0423.0422.5922.8422.8464,700
Oct 21, 202622.7523.1022.6323.0423.0441,600
Oct 20, 202622.3322.9522.3322.6722.6761,600
Oct 19, 202622.3822.7222.1522.4322.4357,800
Oct 16, 202622.2822.6422.0622.2822.2860,200
Oct 15, 202621.9722.7421.9322.3922.39101,800
Oct 14, 202622.3522.4421.6921.8821.88154,300
Oct 13, 202622.8222.9622.4322.6522.6573,100
Oct 12, 202622.1823.2422.1022.7422.74130,000
Oct 9, 202621.9522.1621.5122.0422.04278,200
Oct 8, 202621.9122.0221.5421.8821.86107,300
Oct 7, 202622.1822.1821.7421.9021.88105,900
Oct 6, 202622.4422.4422.0922.2822.2676,800
Oct 5, 202622.5022.7122.1622.3622.34131,800
Oct 2, 202622.5622.8822.2822.4022.38279,200
Oct 1, 202622.2622.3121.8022.1122.09120,100
Sep 30, 202622.3522.5922.1022.2222.2095,100
Sep 29, 202622.7022.7921.9122.1722.15125,800
Sep 28, 202623.4023.6022.3922.5522.53172,400