No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 207.66 | 209.10 | 207.37 | 208.33 | 204.30 | 219,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard Morningstar Small-Cap Value ETF
VBR · NYSEArca