Twin Vee Powercats Co.

VEEE · NASDAQ

Prices in USD

Historical prices

Twin Vee Powercats Co. (VEEE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.329.449.039.279.278,400
Oct 29, 20269.349.799.049.469.4610,600
Oct 28, 20269.179.379.059.349.3412,300
Oct 27, 20268.979.258.719.219.2122,500
Oct 26, 20269.059.088.508.788.7810,300
Oct 23, 20268.809.008.738.898.894,800
Oct 22, 20268.729.508.729.299.29129,600
Oct 21, 20269.809.808.569.239.23179,800
Oct 20, 20269.559.609.369.599.592,500
Oct 19, 202610.0610.068.989.459.4515,100
Oct 16, 20269.9110.209.6210.0710.0726,600
Oct 15, 20268.6010.068.1010.0610.0667,400
Oct 14, 20269.9510.278.208.428.42297,300
Oct 13, 20268.939.128.639.019.0116,700
Oct 12, 20269.709.708.758.898.8929,100
Oct 9, 20269.919.919.529.879.876,700
Oct 8, 202610.4110.449.9110.1410.1421,900
Oct 7, 202610.2510.369.8610.3510.3520,200
Oct 6, 202610.6810.6810.1710.4810.4824,500
Oct 5, 202610.8110.9410.4710.8010.8016,100
Oct 2, 202610.7011.1110.3810.8710.8721,300
Oct 1, 202611.5211.9410.2411.2611.2657,700
Sep 30, 202613.0813.2312.1312.1312.1384,400
Sep 29, 202613.1113.5012.6113.3913.3926,300
Sep 28, 202613.8713.8712.7313.6913.6926,500