Veeva Systems Inc.

VEEV · NYSE

Prices in USD

Historical prices

Veeva Systems Inc. (VEEV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026312.06314.50309.42312.96312.961,374,800
Oct 29, 2026312.11315.24306.50310.34310.341,791,200
Oct 28, 2026310.00319.00308.50317.82317.821,396,900
Oct 27, 2026315.50318.51310.50313.46313.461,356,500
Oct 26, 2026323.04325.87316.91318.18318.181,122,200
Oct 23, 2026320.67324.76319.00323.04323.041,371,200
Oct 22, 2026323.99325.99318.03322.55322.551,435,300
Oct 21, 2026317.01322.99316.08320.55320.551,431,100
Oct 20, 2026318.00322.00310.38318.67318.671,809,700
Oct 19, 2026310.33318.28310.33316.80316.801,381,400
Oct 16, 2026319.95319.95306.58310.36310.361,730,100
Oct 15, 2026295.67315.02295.67313.03313.032,865,200
Oct 14, 2026300.14301.50293.66297.35297.351,239,800
Oct 13, 2026300.00309.32299.90301.63301.632,252,900
Oct 12, 2026296.53300.63293.67295.85295.851,137,700
Oct 9, 2026285.71297.45284.00296.13296.131,848,400
Oct 8, 2026282.13285.25279.02284.84284.84921,700
Oct 7, 2026284.23286.98279.80282.50282.501,118,500
Oct 6, 2026285.34289.87282.26283.50283.501,174,700
Oct 5, 2026275.00283.47274.00283.45283.451,324,400
Oct 2, 2026283.10284.59272.84273.33273.331,081,200
Oct 1, 2026291.40291.40281.79281.93281.93961,600
Sep 30, 2026277.85288.41275.70285.45285.451,748,100
Sep 29, 2026278.50282.24273.92278.57278.571,105,000
Sep 28, 2026275.08282.04272.54279.96279.961,371,800