Velocity Financial, Inc.

VEL · NYSE

Prices in USD

Historical prices

Velocity Financial, Inc. (VEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.0916.1215.4815.7215.72116,100
Oct 29, 202615.7616.3815.7615.9515.95190,800
Oct 28, 202615.4915.6415.2415.5715.57150,700
Oct 27, 202615.4815.5415.1615.4515.45167,100
Oct 26, 202615.3015.6815.2615.4115.41121,700
Oct 23, 202615.2315.3714.8015.3015.30150,200
Oct 22, 202614.8915.4314.8915.2115.21176,800
Oct 21, 202614.8715.2514.6014.8514.85262,100
Oct 20, 202614.5814.9914.5814.8114.81139,000
Oct 19, 202614.6414.6414.2914.5114.51183,300
Oct 16, 202614.8915.1614.6414.7114.71185,300
Oct 15, 202614.6815.2114.6314.8114.81199,000
Oct 14, 202614.4814.6714.2514.5414.54164,600
Oct 13, 202614.6314.7514.4314.6714.67171,000
Oct 12, 202614.7314.9114.5614.5614.56166,400
Oct 9, 202614.8615.0014.6414.7314.73172,600
Oct 8, 202614.6914.9614.4814.9114.91204,200
Oct 7, 202614.7114.8614.6114.7414.74151,600
Oct 6, 202614.7214.9714.5314.8714.87130,300
Oct 5, 202614.4814.8414.4814.6314.63160,700
Oct 2, 202614.7014.8214.3714.5914.59217,100
Oct 1, 202614.9715.1614.1814.6114.61381,000
Sep 30, 202615.1615.2514.8815.0215.02260,100
Sep 29, 202615.1515.2714.9915.1215.12290,500
Sep 28, 202615.3715.5515.1615.2015.20200,800