VEU Historical Stock Prices & CSV Downloads

Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	80.88	80.98	80.07	80.57	80.57	3,858,300
Oct 29, 2026	81.66	81.99	81.53	81.90	81.90	2,531,900
Oct 28, 2026	81.68	82.03	81.45	81.93	81.93	3,112,500
Oct 27, 2026	81.12	81.60	81.00	81.47	81.47	1,654,200
Oct 26, 2026	80.71	81.15	80.62	80.86	80.86	3,241,100
Oct 23, 2026	80.40	80.84	80.27	80.70	80.70	2,863,400
Oct 22, 2026	81.12	81.34	80.70	80.91	80.91	2,076,900
Oct 21, 2026	82.37	82.43	81.77	82.14	82.14	3,267,000
Oct 20, 2026	81.23	82.16	81.20	81.85	81.85	3,746,600
Oct 19, 2026	81.87	81.89	81.34	81.37	81.37	3,353,700
Oct 16, 2026	82.29	82.34	81.35	81.54	81.54	1,645,700
Oct 15, 2026	81.19	82.03	81.00	82.00	82.00	2,132,700
Oct 14, 2026	81.91	82.13	81.44	81.66	81.66	1,842,700
Oct 13, 2026	82.44	82.66	82.30	82.61	82.61	2,717,800
Oct 12, 2026	82.73	82.75	82.42	82.49	82.49	2,117,300
Oct 9, 2026	82.66	82.86	82.51	82.82	82.82	2,814,400
Oct 8, 2026	82.17	82.44	81.80	82.18	82.18	2,618,900
Oct 7, 2026	82.67	82.99	82.41	82.85	82.85	2,045,600
Oct 6, 2026	84.12	84.21	83.78	83.81	83.81	2,246,000
Oct 5, 2026	83.57	84.01	83.33	83.88	83.88	2,352,200
Oct 2, 2026	83.25	83.61	82.93	83.45	83.45	1,538,400
Oct 1, 2026	82.75	82.87	81.97	82.48	82.48	2,573,000
Sep 30, 2026	83.71	83.71	82.90	82.97	82.97	2,971,500
Sep 29, 2026	83.57	83.66	83.07	83.56	83.56	2,485,100
Sep 28, 2026	83.73	84.17	83.30	83.77	83.77	4,184,200

Historical stock data.