V.F. Corporation

VFC · NYSE

Prices in USD

Historical prices

V.F. Corporation (VFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 202619.4520.1319.2520.0420.0413,272,600
Nov 2, 202618.5819.4818.4719.3919.3911,532,100
Oct 30, 202618.3918.6218.1518.3018.308,494,700
Oct 29, 202617.7118.4017.6318.3318.3311,998,200
Oct 28, 202616.5017.2715.9517.2317.2317,515,000
Oct 27, 202616.5017.1216.4917.0317.0314,403,300
Oct 26, 202617.3617.3616.7016.9516.958,688,400
Oct 23, 202617.1517.2916.7917.2617.267,426,900
Oct 22, 202616.9917.5516.9817.4817.487,748,400
Oct 21, 202617.3617.4716.9517.1517.155,914,800
Oct 20, 202617.1217.4916.8917.4617.4610,115,400
Oct 19, 202616.7517.2116.7517.1417.148,682,900
Oct 16, 202617.3217.4116.7916.8516.8510,570,200
Oct 15, 202616.7617.3716.5817.0017.0015,481,500
Oct 14, 202616.0316.5115.8416.4816.4818,946,800
Oct 13, 202616.6716.8715.7416.0716.0714,983,400
Oct 12, 202615.2515.9815.1115.7915.7917,848,500
Oct 9, 202615.0015.1914.5215.0015.008,600,600
Oct 8, 202614.1814.6014.1414.5314.538,987,600
Oct 7, 202614.3514.4114.1114.3814.386,542,300
Oct 6, 202614.3414.6114.0014.4514.4511,383,500
Oct 5, 202614.2614.3614.0614.2714.278,755,300
Oct 2, 202614.5614.6013.9814.3314.339,415,800
Oct 1, 202614.1114.4614.0214.4114.4112,719,000
Sep 30, 202614.6314.6813.9314.0614.069,863,400