Victoryshares Free Cash Flow ETF (VFLO) Historical ETF Prices

Victoryshares Free Cash Flow ETF (VFLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	52.34	52.83	52.16	52.77	52.77	1,936,960
Nov 9, 2026	52.22	52.88	52.10	52.75	52.75	3,067,900
Nov 6, 2026	51.98	52.34	51.73	51.96	51.96	4,273,400
Nov 5, 2026	54.23	54.26	52.38	52.40	52.33	3,190,100
Nov 4, 2026	54.01	54.29	53.79	54.02	53.95	2,852,800
Nov 3, 2026	53.73	53.88	53.28	53.57	53.50	2,460,000
Nov 2, 2026	54.38	54.55	53.85	53.87	53.80	2,147,600
Oct 30, 2026	54.29	54.62	54.05	54.37	54.30	2,796,000
Oct 29, 2026	54.04	54.22	53.78	54.14	54.07	2,045,500
Oct 28, 2026	53.74	54.20	53.71	54.16	54.09	2,402,600
Oct 27, 2026	54.45	54.51	53.78	53.84	53.77	3,301,900
Oct 26, 2026	54.54	54.83	54.30	54.56	54.49	2,822,700
Oct 23, 2026	54.66	54.88	54.40	54.54	54.47	2,340,000
Oct 22, 2026	54.45	55.00	54.34	54.98	54.91	2,084,100
Oct 21, 2026	54.67	54.77	54.50	54.59	54.52	3,167,400
Oct 20, 2026	54.28	54.74	54.28	54.74	54.67	2,485,700
Oct 19, 2026	54.01	54.25	53.88	54.13	54.06	2,316,400
Oct 16, 2026	54.40	54.49	53.76	54.01	53.94	1,886,200
Oct 15, 2026	53.31	54.10	53.31	54.10	54.03	3,469,700
Oct 14, 2026	53.15	53.30	52.90	53.16	53.09	1,785,400
Oct 13, 2026	52.98	53.31	52.95	53.20	53.13	2,001,700
Oct 12, 2026	52.99	53.26	52.83	52.90	52.83	1,751,900
Oct 9, 2026	52.91	53.12	52.76	52.84	52.77	1,592,700
Oct 8, 2026	52.34	52.91	52.19	52.90	52.83	2,323,300
Oct 7, 2026	51.95	52.46	51.91	52.28	52.11	3,239,000

Historical stock data.