Victoryshares Free Cash Flow ETF (VFLO) Historical ETF Prices

Victoryshares Free Cash Flow ETF (VFLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	39.35	39.60	39.29	39.39	39.01	954,200
Dec 16, 2025	39.63	39.63	39.07	39.23	38.85	784,000
Dec 15, 2025	39.88	39.89	39.49	39.70	39.32	1,473,900
Dec 12, 2025	40.11	40.20	39.65	39.70	39.32	763,700
Dec 11, 2025	39.63	39.96	39.63	39.93	39.54	825,700
Dec 10, 2025	39.32	39.98	39.22	39.90	39.37	878,300
Dec 9, 2025	39.21	39.42	39.16	39.24	38.71	583,300
Dec 8, 2025	39.45	39.45	39.11	39.20	38.67	890,200
Dec 5, 2025	39.30	39.69	39.22	39.42	38.89	610,400
Dec 4, 2025	39.32	39.40	39.17	39.27	38.74	788,900
Dec 3, 2025	38.89	39.26	38.81	39.22	38.69	654,100
Dec 2, 2025	38.90	38.93	38.60	38.76	38.24	680,100
Dec 1, 2025	38.69	39.05	38.65	38.80	38.28	602,400
Nov 28, 2025	38.65	38.93	38.58	38.82	38.30	203,400
Nov 26, 2025	38.43	38.71	38.38	38.52	38.00	582,400
Nov 25, 2025	37.89	38.43	37.88	38.35	37.84	886,300
Nov 24, 2025	37.74	37.98	37.46	37.82	37.31	565,100
Nov 21, 2025	36.91	37.77	36.91	37.53	37.03	1,512,500
Nov 20, 2025	37.66	37.80	36.74	36.75	36.26	945,100
Nov 19, 2025	37.53	37.56	37.17	37.32	36.82	866,700
Nov 18, 2025	37.38	37.79	37.25	37.60	37.10	737,000
Nov 17, 2025	38.18	38.19	37.39	37.50	37.00	616,300
Nov 14, 2025	38.11	38.52	37.94	38.30	37.79	966,700
Nov 13, 2025	38.57	38.78	38.22	38.30	37.79	766,400
Nov 12, 2025	38.44	38.70	38.39	38.55	38.03	860,500

Historical stock data.