No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0 |
| Oct 30, 2026 | 42,100.00 | 42,750.00 | 42,100.00 | 42,200.00 | 42,200.00 | 559,600 |
| Oct 29, 2026 | 43,000.00 | 43,350.00 | 42,300.00 | 42,300.00 | 42,300.00 | 729,000 |
| Oct 28, 2026 | 44,600.00 | 44,850.00 | 42,200.00 | 43,400.00 | 43,400.00 | 1,862,900 |
| Oct 27, 2026 | 46,200.00 | 46,800.00 | 44,350.00 | 44,350.00 | 44,350.00 | 1,300,200 |
| Oct 26, 2026 | 45,500.00 | 47,600.00 | 45,450.00 | 46,300.00 | 46,300.00 | 4,288,800 |
| Oct 23, 2026 | 43,800.00 | 45,500.00 | 43,800.00 | 44,500.00 | 44,500.00 | 467,600 |
| Oct 22, 2026 | 44,950.00 | 44,950.00 | 42,700.00 | 44,200.00 | 44,200.00 | 560,900 |
| Oct 21, 2026 | 44,950.00 | 45,350.00 | 44,400.00 | 44,600.00 | 44,600.00 | 387,000 |
| Oct 20, 2026 | 44,550.00 | 45,450.00 | 43,900.00 | 44,900.00 | 44,900.00 | 495,400 |
| Oct 19, 2026 | 43,650.00 | 44,250.00 | 43,150.00 | 44,250.00 | 44,250.00 | 291,500 |
| Oct 16, 2026 | 43,400.00 | 44,250.00 | 42,600.00 | 43,350.00 | 43,350.00 | 395,700 |
| Oct 15, 2026 | 43,350.00 | 43,750.00 | 43,150.00 | 43,400.00 | 43,400.00 | 208,500 |
| Oct 14, 2026 | 43,300.00 | 44,200.00 | 42,350.00 | 43,750.00 | 43,750.00 | 539,500 |
| Oct 13, 2026 | 43,400.00 | 44,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 277,400 |
| Oct 12, 2026 | 43,100.00 | 43,600.00 | 42,700.00 | 43,300.00 | 43,300.00 | 382,200 |
| Oct 9, 2026 | 44,400.00 | 44,600.00 | 43,100.00 | 43,100.00 | 43,100.00 | 1,084,400 |
| Oct 8, 2026 | 45,550.00 | 46,050.00 | 44,500.00 | 44,500.00 | 44,500.00 | 931,800 |
| Oct 7, 2026 | 44,300.00 | 46,350.00 | 44,300.00 | 45,550.00 | 45,550.00 | 1,010,900 |
| Oct 6, 2026 | 44,500.00 | 45,150.00 | 43,900.00 | 44,300.00 | 44,300.00 | 525,400 |
| Oct 5, 2026 | 43,650.00 | 45,000.00 | 43,600.00 | 44,500.00 | 44,500.00 | 382,900 |
| Oct 2, 2026 | 44,500.00 | 45,000.00 | 43,800.00 | 43,850.00 | 43,850.00 | 465,100 |
| Oct 1, 2026 | 45,000.00 | 45,450.00 | 43,950.00 | 44,500.00 | 44,500.00 | 422,500 |
| Sep 30, 2026 | 43,100.00 | 45,500.00 | 42,950.00 | 45,000.00 | 45,000.00 | 2,538,800 |
| Sep 29, 2026 | 42,550.00 | 43,000.00 | 42,100.00 | 43,000.00 | 43,000.00 | 417,000 |
Dates identify the start of each price period.