VGK Historical Stock Prices & CSV Downloads

Vanguard FTSE Europe ETF (VGK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	87.93	88.48	87.77	88.34	88.34	1,126,392
Oct 30, 2026	87.73	87.88	87.07	87.54	87.54	1,750,600
Oct 29, 2026	87.75	88.15	87.60	88.14	88.14	2,479,600
Oct 28, 2026	87.02	87.48	86.88	87.31	87.31	1,530,200
Oct 27, 2026	86.64	87.13	86.56	87.04	87.04	1,704,700
Oct 26, 2026	86.75	87.01	86.55	86.55	86.55	2,588,700
Oct 23, 2026	86.04	86.41	85.81	86.25	86.25	2,259,900
Oct 22, 2026	87.01	87.07	86.53	86.80	86.80	3,019,900
Oct 21, 2026	87.77	87.86	87.19	87.58	87.58	1,534,800
Oct 20, 2026	86.66	87.44	86.48	87.18	87.18	1,590,300
Oct 19, 2026	86.87	87.01	86.39	86.43	86.43	1,690,000
Oct 16, 2026	88.07	88.12	87.08	87.29	87.29	2,078,900
Oct 15, 2026	86.75	87.25	86.45	87.21	87.21	2,806,500
Oct 14, 2026	86.08	86.26	85.77	85.99	85.99	4,442,500
Oct 13, 2026	86.50	86.60	86.03	86.31	86.31	2,907,300
Oct 12, 2026	86.14	86.14	85.81	85.82	85.82	3,786,500
Oct 9, 2026	85.92	86.09	85.71	86.03	86.03	2,242,500
Oct 8, 2026	85.08	85.47	84.76	85.43	85.43	3,021,300
Oct 7, 2026	85.28	85.71	85.16	85.56	85.56	3,605,300
Oct 6, 2026	86.74	86.94	86.51	86.58	86.58	2,469,800
Oct 5, 2026	85.97	86.41	85.53	86.28	86.28	1,991,400
Oct 2, 2026	86.16	86.51	85.86	86.38	86.38	1,800,800
Oct 1, 2026	86.16	86.30	85.15	85.49	85.49	4,092,300
Sep 30, 2026	87.69	87.87	86.73	86.80	86.80	6,522,100
Sep 29, 2026	88.00	88.04	87.23	87.85	87.85	3,936,300

Historical stock data.