No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,623,250 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 124,230,576 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,289,525 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39,785,359 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38,324,900 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45,823,988 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160,945,255 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 124,901,492 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82,358,185 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60,442,403 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85,541,006 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 132,987,730 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98,846,030 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 96,766,463 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50,416,510 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28,909,652 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 69,019,007 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25,605,074 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70,568,960 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 69,812,812 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 179,671,643 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75,257,591 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71,107,169 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97,931,040 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,113,100 |
Dates identify the start of each price period.