VIAV Historical Stock Prices & CSV Downloads

Viavi Solutions Inc. (VIAV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	30.50	30.52	28.16	28.37	28.37	2,905,228
Oct 30, 2026	30.98	31.61	28.74	29.92	29.92	9,562,700
Oct 29, 2026	33.58	34.41	33.05	33.32	33.32	3,142,200
Oct 28, 2026	33.98	34.46	32.96	34.46	34.46	3,644,000
Oct 27, 2026	32.46	33.83	32.13	33.30	33.30	3,104,200
Oct 26, 2026	30.94	32.92	30.44	31.88	31.88	3,490,200
Oct 23, 2026	30.23	31.73	29.56	30.45	30.45	4,804,500
Oct 22, 2026	33.40	33.43	29.68	30.30	30.30	7,933,400
Oct 21, 2026	35.67	36.47	35.11	35.39	35.39	2,747,600
Oct 20, 2026	34.17	35.72	33.29	34.73	34.73	4,052,900
Oct 19, 2026	35.06	35.41	33.50	34.98	34.98	4,850,400
Oct 16, 2026	36.51	36.51	33.33	33.38	33.38	6,054,400
Oct 15, 2026	36.88	36.91	34.36	36.82	36.82	8,641,300
Oct 14, 2026	40.22	41.49	38.14	38.55	38.55	4,545,900
Oct 13, 2026	40.70	41.41	38.92	41.28	41.28	4,602,000
Oct 12, 2026	44.69	44.69	41.43	41.75	41.75	5,374,000
Oct 9, 2026	45.50	46.69	44.33	45.46	45.46	2,779,600
Oct 8, 2026	45.30	46.29	43.40	44.09	44.09	4,282,300
Oct 7, 2026	46.53	47.18	45.96	46.27	46.27	3,348,300
Oct 6, 2026	47.56	48.19	46.82	48.14	48.14	4,672,900
Oct 5, 2026	47.58	47.69	46.33	46.91	46.91	4,802,100
Oct 2, 2026	45.91	48.42	45.70	47.10	47.10	10,061,900
Oct 1, 2026	42.27	45.40	41.27	44.78	44.78	7,255,900
Sep 30, 2026	41.85	42.58	39.91	41.92	41.92	5,534,700
Sep 29, 2026	42.00	43.14	41.05	41.82	41.82	6,106,400

Historical stock data.