Vicor (VICR) Historical Stock Prices

Vicor Corporation (VICR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	95.41	96.51	91.25	93.45	93.45	327,600
Dec 15, 2025	98.05	99.24	94.54	95.59	95.59	446,600
Dec 12, 2025	100.31	100.95	95.05	97.80	97.80	494,700
Dec 11, 2025	99.47	102.19	96.55	100.97	100.97	249,600
Dec 10, 2025	99.50	101.47	97.67	100.83	100.83	381,200
Dec 9, 2025	97.80	99.84	97.00	99.30	99.30	239,000
Dec 8, 2025	98.11	99.51	96.10	98.69	98.69	324,700
Dec 5, 2025	94.87	97.83	92.49	96.83	96.83	245,400
Dec 4, 2025	92.46	96.45	91.03	94.54	94.54	282,700
Dec 3, 2025	90.47	93.50	87.04	92.82	92.82	234,700
Dec 2, 2025	90.19	93.75	89.11	91.14	91.14	382,700
Dec 1, 2025	87.62	92.42	86.75	89.73	89.73	267,100
Nov 28, 2025	90.10	90.16	88.91	89.35	89.35	125,600
Nov 26, 2025	88.90	90.91	88.50	89.54	89.54	319,500
Nov 25, 2025	87.02	88.94	84.37	88.15	88.15	276,600
Nov 24, 2025	86.00	88.46	85.58	87.66	87.66	221,800
Nov 21, 2025	82.66	86.39	80.29	84.37	84.37	340,400
Nov 20, 2025	88.94	91.00	82.72	83.28	83.28	393,900
Nov 19, 2025	85.21	88.76	84.42	85.07	85.07	261,700
Nov 18, 2025	85.11	87.60	83.14	84.66	84.66	226,500
Nov 17, 2025	87.69	90.81	86.13	87.08	87.08	305,900
Nov 14, 2025	84.92	91.19	84.51	89.00	89.00	341,100
Nov 13, 2025	93.40	93.40	87.51	88.58	88.58	307,200
Nov 12, 2025	99.55	101.00	93.84	94.35	94.35	653,500
Nov 11, 2025	92.13	93.61	89.93	92.58	92.58	358,700

Historical stock data.