No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 153.55 | 160.25 | 151.27 | 159.83 | 159.83 | 470,700 |
| Apr 6, 2026 | 156.40 | 163.13 | 154.05 | 155.71 | 155.71 | 418,100 |
| Apr 2, 2026 | 148.23 | 160.00 | 147.05 | 155.64 | 155.64 | 676,000 |
| Apr 1, 2026 | 168.37 | 168.86 | 157.74 | 158.16 | 158.16 | 589,100 |
| Mar 31, 2026 | 147.94 | 161.38 | 144.66 | 161.00 | 161.00 | 951,000 |
| Mar 30, 2026 | 157.91 | 157.91 | 137.67 | 142.22 | 142.22 | 1,222,400 |
| Mar 27, 2026 | 155.68 | 156.90 | 149.79 | 153.02 | 153.02 | 822,300 |
| Mar 26, 2026 | 179.00 | 179.25 | 156.02 | 157.96 | 157.96 | 1,014,100 |
| Mar 25, 2026 | 183.57 | 192.00 | 180.52 | 186.00 | 186.00 | 737,300 |
| Mar 24, 2026 | 167.08 | 181.15 | 166.51 | 180.50 | 180.50 | 534,800 |
| Mar 23, 2026 | 167.01 | 177.85 | 163.07 | 173.07 | 173.07 | 861,000 |
| Mar 20, 2026 | 190.71 | 190.71 | 164.00 | 164.54 | 164.54 | 4,077,400 |
| Mar 19, 2026 | 182.47 | 192.14 | 171.37 | 190.13 | 190.13 | 802,700 |
| Mar 18, 2026 | 197.49 | 201.84 | 191.49 | 191.84 | 191.84 | 830,000 |
| Mar 17, 2026 | 185.75 | 196.68 | 185.50 | 196.33 | 196.33 | 744,600 |
| Mar 16, 2026 | 178.25 | 189.95 | 177.32 | 185.42 | 185.42 | 1,041,900 |
| Mar 13, 2026 | 167.08 | 176.19 | 164.66 | 172.57 | 172.57 | 634,300 |
| Mar 12, 2026 | 173.22 | 173.97 | 162.64 | 167.81 | 167.81 | 695,800 |
| Mar 11, 2026 | 173.04 | 180.79 | 166.48 | 178.83 | 178.83 | 539,400 |
| Mar 10, 2026 | 169.66 | 182.82 | 169.66 | 175.80 | 175.80 | 923,700 |
| Mar 9, 2026 | 160.62 | 170.66 | 157.73 | 170.03 | 170.03 | 969,900 |
| Mar 6, 2026 | 174.28 | 178.31 | 159.42 | 162.67 | 162.67 | 827,100 |
| Mar 5, 2026 | 199.42 | 204.99 | 176.20 | 181.92 | 181.92 | 1,204,900 |
| Mar 4, 2026 | 205.00 | 209.00 | 195.50 | 203.19 | 203.19 | 779,500 |
| Mar 3, 2026 | 195.00 | 202.49 | 190.60 | 201.97 | 201.97 | 811,200 |
Dates identify the start of each price period.