VIE.PA Historical Stock Prices & CSV Downloads

Veolia Environnement SA (VIE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	32.81	33.17	32.71	33.01	33.01	1,561,431
Oct 30, 2026	32.90	33.04	32.82	33.01	33.01	1,254,200
Oct 29, 2026	32.73	33.09	32.72	32.85	32.85	1,316,828
Oct 28, 2026	32.58	32.97	32.52	32.74	32.74	1,195,663
Oct 27, 2026	32.39	32.76	32.13	32.62	32.62	1,287,689
Oct 26, 2026	32.14	32.56	32.12	32.44	32.44	1,524,982
Oct 23, 2026	32.00	32.09	31.64	32.09	32.09	1,274,345
Oct 22, 2026	31.84	31.95	31.54	31.82	31.82	1,896,565
Oct 21, 2026	31.96	32.13	31.71	32.02	32.02	952,294
Oct 20, 2026	31.95	32.18	31.62	32.02	32.02	1,191,037
Oct 19, 2026	32.14	32.20	31.49	31.93	31.93	2,184,689
Oct 16, 2026	32.55	32.73	32.36	32.40	32.40	4,959,071
Oct 15, 2026	32.21	32.63	32.19	32.38	32.38	1,925,100
Oct 14, 2026	31.98	32.32	31.85	32.09	32.09	2,209,018
Oct 13, 2026	31.50	32.09	31.49	31.78	31.78	1,512,689
Oct 12, 2026	31.27	31.46	31.15	31.28	31.28	995,653
Oct 9, 2026	31.10	31.27	30.99	31.09	31.09	1,189,214
Oct 8, 2026	30.74	30.97	30.63	30.89	30.89	1,604,577
Oct 7, 2026	31.28	31.30	30.66	30.84	30.84	1,989,766
Oct 6, 2026	30.61	31.47	30.59	31.34	31.34	2,621,269
Oct 5, 2026	30.62	30.78	30.32	30.46	30.46	1,800,318
Oct 2, 2026	30.60	30.80	30.28	30.73	30.73	1,759,101
Oct 1, 2026	30.48	30.68	30.06	30.52	30.52	2,225,671
Sep 30, 2026	31.00	31.39	30.73	30.81	30.81	2,125,056
Sep 29, 2026	31.16	31.17	30.71	30.93	30.93	1,750,189

Historical stock data.