VINIX

VINIX · Nasdaq

Prices in USD

Historical prices

VINIX (VINIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026607.08607.08607.08607.08607.080
Oct 29, 2026618.27618.27618.27618.27618.270
Oct 28, 2026620.16620.16620.16620.16620.160
Oct 27, 2026618.44618.44618.44618.44618.440
Oct 26, 2026614.77614.77614.77614.77614.770
Oct 23, 2026610.51610.51610.51610.51610.510
Oct 22, 2026613.67613.67613.67613.67613.670
Oct 21, 2026621.16621.16621.16621.16621.160
Oct 20, 2026617.59617.59617.59617.59617.590
Oct 19, 2026615.83615.83615.83615.83615.830
Oct 16, 2026613.33613.33613.33613.33613.330
Oct 15, 2026620.11620.11620.11620.11620.110
Oct 14, 2026618.05618.05618.05618.05618.050
Oct 13, 2026624.97624.97624.97624.97624.970
Oct 12, 2026625.10625.10625.10625.10625.100
Oct 9, 2026625.44625.44625.44625.44625.440
Oct 8, 2026621.68621.68621.68621.68621.680
Oct 7, 2026624.59624.59624.59624.59624.590
Oct 6, 2026625.95625.95625.95625.95625.950
Oct 5, 2026622.30622.30622.30622.30622.300
Oct 2, 2026618.19618.19618.19618.19618.190
Oct 1, 2026613.63613.63613.63613.63613.630
Sep 30, 2026612.43612.43612.43612.43612.430
Sep 29, 2026613.92613.92613.92613.92613.920
Sep 28, 2026614.95614.95614.95614.95614.950