VIST Historical Stock Prices & CSV Downloads

Vista Energy, S.A.B. de C.V. (VIST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	72.00	72.74	69.50	70.45	70.45	1,074,300
Oct 29, 2026	72.01	72.49	69.89	71.58	71.58	965,000
Oct 28, 2026	72.73	73.50	71.86	72.27	72.27	670,400
Oct 27, 2026	72.65	73.85	71.16	71.53	71.53	595,700
Oct 26, 2026	71.02	73.05	70.08	72.98	72.98	976,400
Oct 23, 2026	71.02	75.01	71.02	74.84	74.84	1,263,400
Oct 22, 2026	71.95	72.28	69.09	70.61	70.61	692,100
Oct 21, 2026	70.61	72.09	70.10	71.44	71.44	648,200
Oct 20, 2026	71.48	72.45	70.02	70.66	70.66	703,600
Oct 19, 2026	72.05	72.50	70.12	70.86	70.86	763,500
Oct 16, 2026	70.71	72.35	70.71	71.95	71.95	1,191,600
Oct 15, 2026	69.94	70.60	68.53	69.99	69.99	901,900
Oct 14, 2026	69.26	70.38	68.60	69.94	69.94	797,100
Oct 13, 2026	69.34	70.08	68.54	69.02	69.02	972,700
Oct 12, 2026	67.76	69.70	66.47	69.42	69.42	969,500
Oct 9, 2026	66.82	68.74	65.87	66.26	66.26	530,800
Oct 8, 2026	67.00	68.36	66.60	67.16	67.16	875,600
Oct 7, 2026	66.33	66.90	65.10	65.43	65.43	752,600
Oct 6, 2026	66.00	67.65	65.64	66.06	66.06	1,054,800
Oct 5, 2026	64.99	67.04	64.80	66.54	66.54	1,052,000
Oct 2, 2026	63.76	64.83	63.19	64.25	64.25	905,500
Oct 1, 2026	65.20	66.00	64.49	64.63	64.63	1,271,300
Sep 30, 2026	66.92	67.22	65.22	65.35	65.35	922,600
Sep 29, 2026	66.05	67.46	65.54	66.71	66.71	606,600
Sep 28, 2026	68.59	68.98	66.64	66.91	66.91	687,500

Historical stock data.