Vital Farms, Inc.

VITL · NASDAQ

Prices in USD

Historical prices

Vital Farms, Inc. (VITL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.359.638.548.678.672,427,000
Oct 29, 20269.299.369.069.299.29967,000
Oct 28, 20269.009.459.009.259.251,671,000
Oct 27, 20268.869.348.759.059.052,447,000
Oct 26, 20269.069.288.888.958.951,121,400
Oct 23, 20269.359.529.039.149.141,061,900
Oct 22, 20268.199.508.199.419.411,809,900
Oct 21, 20268.218.338.048.178.171,285,600
Oct 20, 20268.248.378.148.218.211,525,400
Oct 19, 20268.398.408.078.168.161,490,400
Oct 16, 20268.548.798.198.408.401,897,800
Oct 15, 20269.029.258.398.558.552,552,500
Oct 14, 20269.219.318.748.918.911,912,300
Oct 13, 20269.319.629.209.349.341,181,600
Oct 12, 20269.309.569.019.479.471,277,500
Oct 9, 20269.479.539.279.339.331,123,500
Oct 8, 20269.249.489.169.449.441,811,600
Oct 7, 20269.339.449.149.249.241,219,200
Oct 6, 20269.259.599.119.409.401,445,100
Oct 5, 20269.059.378.869.259.251,777,500
Oct 2, 20268.979.078.699.069.062,315,100
Oct 1, 20269.389.388.838.928.921,802,600
Sep 30, 20269.249.429.059.289.282,018,800
Sep 29, 20269.619.678.899.399.392,558,300
Sep 28, 20269.849.939.609.679.671,255,200