No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 27.00 | 34.00 | 26.00 | 31.00 | 31.00 | 87,686,500 |
| Oct 30, 2026 | 28.00 | 29.00 | 27.00 | 27.00 | 27.00 | 34,514,300 |
| Oct 29, 2026 | 32.00 | 32.00 | 29.00 | 29.00 | 29.00 | 29,511,800 |
| Oct 28, 2026 | 30.00 | 32.00 | 30.00 | 31.00 | 31.00 | 17,708,400 |
| Oct 27, 2026 | 34.00 | 36.00 | 31.00 | 31.00 | 31.00 | 34,500,800 |
| Oct 26, 2026 | 36.00 | 37.00 | 33.00 | 33.00 | 33.00 | 31,887,100 |
| Oct 23, 2026 | 34.00 | 37.00 | 33.00 | 35.00 | 35.00 | 44,820,300 |
| Oct 22, 2026 | 31.00 | 35.00 | 29.00 | 34.00 | 34.00 | 44,134,100 |
| Oct 21, 2026 | 34.00 | 34.00 | 31.00 | 31.00 | 31.00 | 54,589,600 |
| Oct 20, 2026 | 27.00 | 35.00 | 27.00 | 33.00 | 33.00 | 125,223,700 |
| Oct 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 18,735,500 |
| Oct 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 45,314,400 |
| Oct 15, 2026 | 39.00 | 39.00 | 34.00 | 36.00 | 36.00 | 135,596,200 |
| Oct 14, 2026 | 42.00 | 42.00 | 39.00 | 40.00 | 40.00 | 86,924,100 |
| Oct 13, 2026 | 42.00 | 44.00 | 39.00 | 42.00 | 42.00 | 188,581,900 |
| Oct 12, 2026 | 45.00 | 52.00 | 42.00 | 45.00 | 45.00 | 694,477,900 |
| Oct 9, 2026 | 41.00 | 42.00 | 39.00 | 40.00 | 40.00 | 32,747,800 |
| Oct 8, 2026 | 42.00 | 44.00 | 40.00 | 41.00 | 41.00 | 68,579,300 |
| Oct 7, 2026 | 43.00 | 48.00 | 41.00 | 42.00 | 42.00 | 328,331,900 |
| Oct 6, 2026 | 42.00 | 43.00 | 41.00 | 42.00 | 42.00 | 43,959,000 |
| Oct 5, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | 41,613,400 |
| Oct 2, 2026 | 40.00 | 44.00 | 37.00 | 42.00 | 42.00 | 81,510,900 |
| Oct 1, 2026 | 44.00 | 45.00 | 38.00 | 40.00 | 40.00 | 130,884,200 |
| Sep 30, 2026 | 41.00 | 48.00 | 41.00 | 44.00 | 44.00 | 155,625,100 |
| Sep 29, 2026 | 55.00 | 55.00 | 41.00 | 46.00 | 46.00 | 351,389,200 |
Dates identify the start of each price period.