VKTR.JK Historical Stock Prices & CSV Downloads

PT VKTR Teknologi Mobilitas Tbk (VKTR.JK), daily historical prices. Prices in IDR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	262.00	292.00	262.00	278.00	278.00	413,785,700
Oct 30, 2026	280.00	288.00	280.00	280.00	280.00	81,395,100
Oct 29, 2026	322.00	326.00	300.00	300.00	300.00	125,577,900
Oct 28, 2026	342.00	348.00	322.00	322.00	322.00	273,552,000
Oct 27, 2026	364.00	386.00	346.00	346.00	346.00	218,732,300
Oct 26, 2026	390.00	422.00	372.00	372.00	372.00	563,748,500
Oct 23, 2026	332.00	418.00	330.00	400.00	400.00	813,463,200
Oct 22, 2026	342.00	362.00	336.00	342.00	342.00	337,618,600
Oct 21, 2026	340.00	366.00	316.00	360.00	360.00	272,920,100
Oct 20, 2026	324.00	352.00	324.00	336.00	336.00	318,935,500
Oct 19, 2026	348.00	348.00	348.00	348.00	348.00	2,940,600
Oct 16, 2026	374.00	374.00	374.00	374.00	374.00	35,789,800
Oct 15, 2026	490.00	490.00	432.00	440.00	440.00	236,189,000
Oct 14, 2026	550.00	560.00	498.00	500.00	500.00	183,529,100
Oct 13, 2026	570.00	585.00	540.00	570.00	570.00	222,017,200
Oct 12, 2026	645.00	645.00	550.00	635.00	635.00	177,011,700
Oct 9, 2026	620.00	655.00	590.00	645.00	645.00	33,292,100
Oct 8, 2026	675.00	675.00	620.00	625.00	625.00	33,080,100
Oct 7, 2026	670.00	690.00	650.00	670.00	670.00	65,385,000
Oct 6, 2026	668.84	693.02	656.76	672.87	672.87	118,395,308
Oct 5, 2026	680.93	684.96	648.70	664.81	664.81	66,121,713
Oct 2, 2026	664.81	684.96	652.73	672.87	672.87	74,473,669
Oct 1, 2026	644.67	668.84	640.64	664.81	664.81	95,407,107
Sep 30, 2026	668.84	672.87	636.61	636.61	636.61	105,938,914
Sep 29, 2026	628.55	672.87	576.17	668.84	668.84	152,675,273

Historical stock data.