Valero Energy Corporation

VLO · NYSE

Prices in USD

Historical prices

Valero Energy Corporation (VLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026387.10400.60386.66399.66399.664,225,200
Oct 29, 2026392.05392.99377.45384.57384.573,347,300
Oct 28, 2026390.33394.80380.74388.48388.482,893,100
Oct 27, 2026420.34423.26385.65387.34387.345,075,900
Oct 26, 2026418.00436.20417.75426.76426.762,218,600
Oct 23, 2026428.98430.72416.56419.28419.282,402,900
Oct 22, 2026439.55439.55416.41426.28426.282,801,200
Oct 21, 2026433.64440.94423.69436.75436.752,614,900
Oct 20, 2026433.58437.83425.43433.42433.422,209,000
Oct 19, 2026445.76456.32431.23433.31433.312,311,900
Oct 16, 2026447.34451.98439.40444.71444.712,094,300
Oct 15, 2026456.50456.50437.02444.06444.062,514,900
Oct 14, 2026459.79461.52451.50459.78459.782,119,000
Oct 13, 2026440.00457.20438.20456.46456.462,512,000
Oct 12, 2026440.26447.50431.88436.00436.001,715,300
Oct 9, 2026440.50449.77427.00433.75433.753,348,500
Oct 8, 2026429.92446.48427.43443.80443.802,572,500
Oct 7, 2026423.24428.99421.24424.10424.101,830,700
Oct 6, 2026416.25422.99413.43419.22419.221,908,400
Oct 5, 2026404.99421.98404.21419.33419.332,555,100
Oct 2, 2026403.79410.41389.61406.30406.302,586,500
Oct 1, 2026387.25408.46384.58408.46408.462,666,900
Sep 30, 2026393.19398.88385.76387.61387.612,536,700
Sep 29, 2026381.57389.40379.57387.72387.722,650,700
Sep 28, 2026389.11395.85385.00389.57389.573,560,400