Velos Acquisition I (VLOS) Historical Stock Prices

Velos Acquisition I Corp. (VLOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	10.67	10.69	10.55	10.68	10.68	278,100
Sep 28, 2026	10.68	10.68	10.68	10.68	10.68	0
Sep 25, 2026	10.71	10.71	10.68	10.68	10.68	2,100
Sep 24, 2026	10.78	10.78	10.78	10.78	10.78	0
Sep 23, 2026	10.78	10.78	10.78	10.78	10.78	400
Sep 22, 2026	10.65	10.65	10.65	10.65	10.65	0
Sep 21, 2026	10.65	10.65	10.65	10.65	10.65	1,000
Sep 18, 2026	10.69	10.69	10.69	10.69	10.69	0
Sep 17, 2026	10.67	10.69	10.67	10.69	10.69	1,000
Sep 16, 2026	10.69	10.69	10.69	10.69	10.69	0
Sep 15, 2026	10.70	10.70	10.69	10.69	10.69	8,100
Sep 14, 2026	10.65	10.67	10.65	10.67	10.67	1,200
Sep 11, 2026	10.73	10.73	10.73	10.73	10.73	0
Sep 10, 2026	10.73	10.73	10.73	10.73	10.73	0
Sep 9, 2026	10.73	10.73	10.73	10.73	10.73	0
Sep 8, 2026	10.73	10.73	10.73	10.73	10.73	100
Sep 4, 2026	10.72	10.72	10.72	10.72	10.72	0
Sep 3, 2026	10.72	10.72	10.70	10.72	10.72	500
Sep 2, 2026	10.72	10.72	10.69	10.69	10.69	250,300
Sep 1, 2026	10.69	10.69	10.68	10.69	10.69	600
Aug 31, 2026	10.68	10.72	10.67	10.67	10.67	700
Aug 28, 2026	10.78	10.78	10.78	10.78	10.78	600
Aug 27, 2026	10.73	10.73	10.73	10.73	10.73	0
Aug 26, 2026	10.73	10.73	10.73	10.73	10.73	0
Aug 25, 2026	10.73	10.73	10.73	10.73	10.73	300

Historical stock data.