No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.41 | 6.75 | 6.20 | 6.26 | 6.26 | 22,700 |
| Oct 29, 2026 | 7.20 | 7.23 | 6.51 | 6.56 | 6.56 | 22,300 |
| Oct 28, 2026 | 7.50 | 7.51 | 7.25 | 7.33 | 7.33 | 18,900 |
| Oct 27, 2026 | 7.42 | 7.70 | 7.20 | 7.70 | 7.70 | 22,400 |
| Oct 26, 2026 | 7.88 | 7.88 | 7.03 | 7.42 | 7.42 | 14,900 |
| Oct 23, 2026 | 7.87 | 8.00 | 7.50 | 7.78 | 7.78 | 17,300 |
| Oct 22, 2026 | 7.29 | 7.95 | 7.22 | 7.88 | 7.88 | 16,700 |
| Oct 21, 2026 | 6.89 | 7.49 | 6.80 | 7.40 | 7.40 | 21,400 |
| Oct 20, 2026 | 6.20 | 7.37 | 6.20 | 6.80 | 6.80 | 30,600 |
| Oct 19, 2026 | 6.32 | 6.32 | 5.97 | 6.20 | 6.20 | 8,400 |
| Oct 16, 2026 | 6.72 | 6.72 | 5.80 | 6.05 | 6.05 | 16,000 |
| Oct 15, 2026 | 5.85 | 6.75 | 5.84 | 6.36 | 6.36 | 45,800 |
| Oct 14, 2026 | 5.66 | 6.01 | 5.41 | 5.71 | 5.71 | 15,900 |
| Oct 13, 2026 | 6.01 | 6.23 | 5.64 | 5.82 | 5.82 | 21,700 |
| Oct 12, 2026 | 6.07 | 6.08 | 5.88 | 6.00 | 6.00 | 14,700 |
| Oct 9, 2026 | 6.21 | 6.31 | 6.07 | 6.07 | 6.07 | 10,700 |
| Oct 8, 2026 | 6.21 | 6.38 | 6.05 | 6.30 | 6.30 | 11,700 |
| Oct 7, 2026 | 6.40 | 6.55 | 6.12 | 6.17 | 6.17 | 26,000 |
| Oct 6, 2026 | 6.08 | 6.41 | 5.95 | 6.40 | 6.40 | 17,600 |
| Oct 5, 2026 | 6.32 | 6.39 | 5.91 | 5.95 | 5.95 | 27,600 |
| Oct 2, 2026 | 6.80 | 6.89 | 6.26 | 6.40 | 6.40 | 42,700 |
| Oct 1, 2026 | 7.32 | 7.33 | 6.72 | 6.72 | 6.72 | 27,100 |
| Sep 30, 2026 | 7.77 | 7.90 | 7.25 | 7.32 | 7.32 | 16,900 |
| Sep 29, 2026 | 7.40 | 7.76 | 7.35 | 7.63 | 7.63 | 27,400 |
| Sep 28, 2026 | 7.74 | 8.05 | 7.35 | 7.40 | 7.40 | 9,900 |
Dates identify the start of each price period.