VMRK Historical Stock Prices & CSV Downloads

Vivmark Residential (VMRK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	62.29	62.52	61.31	61.90	61.90	5,265,700
Oct 29, 2026	61.47	61.78	60.83	61.75	61.75	3,668,600
Oct 28, 2026	61.86	62.10	60.65	60.90	60.90	4,030,400
Oct 27, 2026	62.59	62.82	62.21	62.55	62.55	2,879,300
Oct 26, 2026	63.03	63.62	62.74	62.78	62.78	3,672,100
Oct 23, 2026	63.79	64.08	62.71	63.03	63.03	4,301,700
Oct 22, 2026	62.08	63.72	61.95	63.57	63.57	3,546,100
Oct 21, 2026	62.25	62.85	61.76	61.99	61.99	3,452,400
Oct 20, 2026	61.35	62.14	60.82	61.89	61.89	3,088,600
Oct 19, 2026	60.90	61.00	60.54	60.86	60.86	3,698,600
Oct 16, 2026	61.38	61.73	60.78	61.26	61.26	6,770,500
Oct 15, 2026	61.76	61.81	60.79	61.18	61.18	4,771,700
Oct 14, 2026	60.96	61.25	60.50	60.80	60.80	5,012,100
Oct 13, 2026	61.94	61.94	60.67	61.20	61.20	4,011,700
Oct 12, 2026	61.13	61.27	60.26	61.25	61.25	5,030,200
Oct 9, 2026	60.34	61.32	59.87	61.16	61.16	3,726,100
Oct 8, 2026	59.23	60.22	59.06	59.98	59.98	6,726,600
Oct 7, 2026	60.50	60.55	59.28	59.29	59.29	4,029,100
Oct 6, 2026	59.83	60.93	59.83	60.37	60.37	4,081,500
Oct 5, 2026	58.64	60.17	58.64	60.09	60.09	6,674,700
Oct 2, 2026	60.31	60.55	59.46	59.79	59.09	6,499,500
Oct 1, 2026	60.47	60.57	59.66	60.17	59.46	4,698,700
Sep 30, 2026	61.34	61.44	60.70	60.76	60.05	4,779,300
Sep 29, 2026	60.98	61.64	60.68	61.35	60.63	3,673,500
Sep 28, 2026	61.49	61.77	60.55	61.37	60.65	5,175,000

Historical stock data.