Vonovia SE

VNA.DE · XETRA

Prices in EUR

Historical prices

Vonovia SE (VNA.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202616.1216.3116.0116.1816.183,244,023
Oct 29, 202615.5016.1215.2615.9815.988,857,809
Oct 28, 202616.4816.5516.3016.4716.472,208,817
Oct 27, 202616.5716.6016.3116.5416.542,799,162
Oct 26, 202616.8016.8916.5516.5816.582,845,299
Oct 23, 202616.6416.8816.5016.5716.572,606,416
Oct 22, 202616.5816.6816.3116.5816.584,487,078
Oct 21, 202616.5016.8916.5016.6116.614,068,196
Oct 20, 202616.1216.5915.9616.5416.545,459,196
Oct 19, 202616.4016.6116.2316.5716.574,019,090
Oct 16, 202616.9316.9916.6816.8316.833,147,530
Oct 15, 202616.6916.8716.6216.7716.773,574,385
Oct 14, 202616.7017.0716.5016.5416.544,535,360
Oct 13, 202616.5916.8016.4116.5316.532,671,087
Oct 12, 202616.4116.4616.2316.4016.401,926,215
Oct 9, 202616.5416.6116.2516.3116.312,719,565
Oct 8, 202616.6816.6816.1816.2116.214,011,429
Oct 7, 202616.9517.0816.6716.7516.752,889,313
Oct 6, 202617.0917.1716.9317.0417.042,409,924
Oct 5, 202616.7317.0316.6516.9016.902,589,234
Oct 2, 202616.8317.0016.6716.8216.825,222,951
Oct 1, 202616.8417.0116.5916.7416.745,274,328
Sep 30, 202617.5017.5916.9717.0017.004,538,214
Sep 29, 202617.1017.5816.9717.4117.414,197,822
Sep 28, 202617.3617.4716.9817.0617.063,402,961