VNQ Historical Stock Prices & CSV Downloads

Vanguard Real Estate Index Fund ETF Shares (VNQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	94.58	94.14	93.93	93.99	93.99	97,323
Oct 30, 2026	94.58	94.64	93.63	93.94	93.94	4,993,500
Oct 29, 2026	92.84	94.03	92.84	93.87	93.87	3,939,300
Oct 28, 2026	91.95	92.01	91.15	91.79	91.79	5,172,700
Oct 27, 2026	92.75	92.97	92.06	92.39	92.39	3,937,300
Oct 26, 2026	92.70	93.64	92.69	93.17	93.17	4,139,600
Oct 23, 2026	93.57	93.81	92.19	92.69	92.69	4,585,500
Oct 22, 2026	91.54	92.74	91.33	92.65	92.65	4,153,300
Oct 21, 2026	92.68	92.73	91.33	91.49	91.49	4,725,000
Oct 20, 2026	91.28	92.40	91.08	92.28	92.28	3,371,000
Oct 19, 2026	91.60	91.60	90.55	90.71	90.71	3,275,900
Oct 16, 2026	91.92	92.47	91.28	91.76	91.76	4,517,700
Oct 15, 2026	91.55	91.78	91.10	91.44	91.44	5,826,700
Oct 14, 2026	90.92	91.23	90.07	90.35	90.35	4,852,900
Oct 13, 2026	92.22	92.23	90.63	91.14	91.14	3,568,200
Oct 12, 2026	90.65	91.37	90.31	91.36	91.36	3,122,200
Oct 9, 2026	90.03	90.83	89.76	90.65	90.65	4,103,400
Oct 8, 2026	88.66	89.51	88.11	89.35	89.35	6,074,200
Oct 7, 2026	89.92	90.06	88.67	88.69	88.69	4,917,900
Oct 6, 2026	89.38	90.37	89.18	89.93	89.93	4,586,900
Oct 5, 2026	89.50	89.68	88.69	89.15	89.15	4,620,000
Oct 2, 2026	89.54	90.46	89.38	89.50	89.50	5,041,000
Oct 1, 2026	89.35	89.46	88.48	89.17	89.17	7,406,800
Sep 30, 2026	90.93	91.11	89.57	89.63	89.63	4,705,400
Sep 29, 2026	90.31	90.97	89.98	90.53	90.53	5,032,700

Historical stock data.