Vanguard S&P 500 ETF

VOO · NYSEArca

Prices in USD

Historical prices

Vanguard S&P 500 ETF (VOO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026699.92700.01689.75694.81694.819,959,200
Oct 29, 2026706.66708.44704.70707.32707.325,134,000
Oct 28, 2026709.15710.84707.10709.90709.904,783,500
Oct 27, 2026705.40708.81703.38707.52707.525,383,500
Oct 26, 2026700.66705.68700.10703.41703.414,924,500
Oct 23, 2026698.47701.77697.38698.58698.584,664,800
Oct 22, 2026704.41705.66699.68702.30702.306,041,400
Oct 21, 2026708.84711.83706.33710.72710.726,210,300
Oct 20, 2026704.01709.81702.49706.80706.805,798,000
Oct 19, 2026705.27708.17703.98704.60704.605,581,900
Oct 16, 2026710.75710.85699.19701.61701.616,095,700
Oct 15, 2026704.33710.40702.69709.43709.436,035,500
Oct 14, 2026712.32713.62704.76707.43707.436,228,200
Oct 13, 2026714.54715.84713.27715.20715.204,950,800
Oct 12, 2026715.81716.42714.26715.13715.133,635,500
Oct 9, 2026713.54716.44712.54715.59715.594,341,800
Oct 8, 2026712.25714.27708.16711.28711.284,763,300
Oct 7, 2026713.06715.06711.06714.34714.344,666,900
Oct 6, 2026715.21718.47715.09716.20716.204,568,400
Oct 5, 2026707.44713.86707.42712.32712.326,163,600
Oct 2, 2026708.31710.20705.12707.54707.546,607,300
Oct 1, 2026702.56703.73697.47702.35702.358,433,700
Sep 30, 2026704.58707.20700.56700.86700.869,876,100
Sep 29, 2026704.82705.00700.74702.46702.467,643,300
Sep 28, 2026706.29707.33701.97703.61703.618,539,400