Volkswagen AG

VOW.DE · XETRA

Prices in EUR

Historical prices

Volkswagen AG (VOW.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202670.1570.8069.0569.1569.1561,792
Oct 29, 202668.0570.7567.4569.7569.7575,301
Oct 28, 202668.3570.4068.3569.2069.2080,703
Oct 27, 202669.2069.3067.1568.3568.3568,280
Oct 26, 202669.2070.1568.7569.0069.0088,003
Oct 23, 202668.5070.0568.0568.7068.70145,402
Oct 22, 202669.5570.1068.5069.3069.3044,502
Oct 21, 202669.1069.7568.4569.2069.2074,546
Oct 20, 202669.3570.9068.9069.8569.8575,437
Oct 19, 202668.5069.2068.3069.2069.2043,033
Oct 16, 202667.4070.0067.4069.1569.1576,759
Oct 15, 202667.8568.4066.0567.0067.00114,447
Oct 14, 202669.2069.3067.5567.7567.7565,033
Oct 13, 202669.1069.8068.8069.1069.1049,274
Oct 12, 202669.1069.6568.4068.5068.5046,542
Oct 9, 202666.9069.8566.8568.4568.4585,257
Oct 8, 202670.0570.0566.8566.9066.90120,035
Oct 7, 202668.3072.1568.1570.0570.0593,244
Oct 6, 202669.0069.5568.3068.9568.9563,120
Oct 5, 202668.3069.1567.5068.6568.6584,128
Oct 2, 202668.5069.3067.8067.8067.80106,906
Oct 1, 202670.0070.7068.1568.2568.25138,837
Sep 30, 202671.3072.7570.6070.6070.6063,048
Sep 29, 202671.1072.2070.8071.2571.2582,395
Sep 28, 202672.2073.0071.1071.1071.1069,054