Volkswagen AG

VOW3.DE · XETRA

Prices in EUR

Historical prices

Volkswagen AG (VOW3.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202670.4671.0869.3669.6269.62763,678
Oct 29, 202668.1071.0467.1270.2070.201,106,320
Oct 28, 202669.0070.3868.5669.0469.041,121,802
Oct 27, 202669.2469.5067.2068.8068.80876,373
Oct 26, 202669.7470.2068.9469.3269.32672,311
Oct 23, 202668.5069.9468.0869.1069.101,120,416
Oct 22, 202669.1069.8868.1069.3869.38982,046
Oct 21, 202669.2069.6068.3069.1069.10598,735
Oct 20, 202669.3470.6868.6469.6669.66935,088
Oct 19, 202668.4269.4868.0869.4869.481,152,277
Oct 16, 202667.0469.5667.0468.6868.681,475,524
Oct 15, 202667.3667.8865.9266.8266.821,023,972
Oct 14, 202668.7268.8467.0467.0467.041,247,070
Oct 13, 202669.2269.5468.3668.8668.86471,927
Oct 12, 202668.8069.4068.0068.4068.40771,143
Oct 9, 202666.8469.5466.7068.0068.001,080,003
Oct 8, 202669.7669.7666.6066.6066.601,264,256
Oct 7, 202668.4672.0268.4669.7469.741,392,239
Oct 6, 202669.1869.3067.9068.8868.88618,635
Oct 5, 202667.8668.8667.0268.5468.54903,356
Oct 2, 202668.0069.0067.3867.4867.48948,273
Oct 1, 202670.1070.1267.8268.0268.021,306,353
Sep 30, 202671.3272.4870.4670.4670.46855,154
Sep 29, 202670.8472.0070.5271.0471.04756,865
Sep 28, 202672.2672.7470.8870.8870.88747,051