Virax Biolabs Group Limited

VRAX · NASDAQ

Prices in USD

Historical prices

Virax Biolabs Group Limited (VRAX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.151.181.10——24,228
Oct 30, 20261.291.301.181.211.2123,600
Oct 29, 20261.301.331.241.321.3257,900
Oct 28, 20261.171.211.161.201.2010,100
Oct 27, 20261.231.231.141.191.1911,900
Oct 26, 20261.261.261.181.191.1910,500
Oct 23, 20261.241.271.201.221.2233,900
Oct 22, 20261.291.391.151.241.2438,100
Oct 21, 20261.421.491.321.341.3414,700
Oct 20, 20261.501.501.351.371.3713,700
Oct 19, 20261.501.651.381.401.4012,100
Oct 16, 20261.621.641.381.451.4540,600
Oct 15, 20261.661.761.551.621.6244,200
Oct 14, 20261.771.781.611.651.6538,700
Oct 13, 20261.801.861.721.741.7439,700
Oct 12, 20261.811.901.781.851.8571,000
Oct 9, 20261.921.941.811.871.8787,600
Oct 8, 20262.132.131.931.991.9950,800
Oct 7, 20262.022.181.832.112.11271,500
Oct 6, 20262.332.331.832.032.03310,500
Oct 5, 20262.533.342.162.402.402,895,100
Oct 2, 20262.212.252.132.202.2019,600
Oct 1, 20262.182.372.182.242.2430,800
Sep 30, 20262.252.272.132.182.1819,500
Sep 29, 20262.272.402.042.232.2394,000