Vroom, Inc.

VRM · NASDAQ

Prices in USD

Historical prices

Vroom, Inc. (VRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.428.427.357.467.4610,100
Oct 29, 20268.518.517.727.897.894,300
Oct 28, 20267.998.417.998.418.413,200
Oct 27, 20268.148.507.968.308.307,700
Oct 26, 20268.138.247.748.028.027,600
Oct 23, 20267.788.337.758.138.138,000
Oct 22, 20267.948.057.767.817.815,000
Oct 21, 20268.378.377.958.318.316,600
Oct 20, 20268.358.897.708.238.2312,900
Oct 19, 20268.919.368.118.458.4525,000
Oct 16, 20269.009.018.708.938.938,700
Oct 15, 20268.959.098.728.848.8411,300
Oct 14, 20268.909.038.828.958.954,100
Oct 13, 20269.169.208.818.818.814,000
Oct 12, 20269.219.218.809.059.057,100
Oct 9, 20268.749.568.749.319.315,400
Oct 8, 20268.908.998.758.968.9617,700
Oct 7, 20268.949.128.868.868.865,200
Oct 6, 20269.179.359.089.359.352,900
Oct 5, 20268.989.618.989.029.0213,100
Oct 2, 20269.099.539.039.039.033,500
Oct 1, 20269.929.929.279.349.345,000
Sep 30, 20269.709.909.709.909.905,700
Sep 29, 20269.959.959.529.599.597,600
Sep 28, 20269.809.809.709.759.751,400