Vertiv Holdings Co

VRT · NYSE

Prices in USD

Historical prices

Vertiv Holdings Co (VRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026235.73239.47228.99229.18229.182,677,596
Oct 30, 2026231.22240.79226.86232.50232.507,647,200
Oct 29, 2026237.96254.73236.50245.92245.929,670,800
Oct 28, 2026243.00245.31228.81242.94242.9419,539,800
Oct 27, 2026203.00210.92203.00208.56208.568,433,300
Oct 26, 2026197.63201.68194.55199.78199.785,530,500
Oct 23, 2026191.60196.73187.24194.32194.327,398,300
Oct 22, 2026203.61204.00193.14195.59195.598,434,200
Oct 21, 2026216.58220.00210.94212.15212.156,412,200
Oct 20, 2026202.49208.94197.90203.56203.566,804,100
Oct 19, 2026214.00214.71205.44206.08206.084,891,200
Oct 16, 2026211.02213.39205.88206.42206.426,447,300
Oct 15, 2026212.20215.36204.38214.75214.7512,921,900
Oct 14, 2026233.92234.80220.21222.83222.837,365,800
Oct 13, 2026234.26238.55230.68237.29237.294,801,500
Oct 12, 2026239.66242.82237.40239.36239.363,530,700
Oct 9, 2026246.47248.49239.89242.78242.783,421,900
Oct 8, 2026242.20252.10239.76243.73243.735,873,500
Oct 7, 2026244.02246.87239.64246.49246.495,491,400
Oct 6, 2026253.20256.50249.10253.14253.144,238,300
Oct 5, 2026254.34258.10250.06253.62253.624,352,200
Oct 2, 2026250.64254.80248.54252.18252.183,344,900
Oct 1, 2026242.92249.53238.30246.12246.123,469,200
Sep 30, 2026249.48250.82241.27241.31241.314,176,500
Sep 29, 2026251.38254.13246.84248.34248.343,289,900