Vertex Pharmaceuticals Incorporated

VRTX · NASDAQ

Prices in USD

Historical prices

Vertex Pharmaceuticals Incorporated (VRTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026550.73563.80549.89558.88558.883,030,000
Oct 29, 2026536.46546.61534.01540.00540.001,539,100
Oct 28, 2026514.45534.94513.37529.69529.691,283,200
Oct 27, 2026514.84521.43509.21521.03521.031,019,700
Oct 26, 2026526.86529.66509.33517.49517.491,189,000
Oct 23, 2026531.66533.08522.91523.93523.93832,600
Oct 22, 2026527.18537.81521.30535.17535.171,641,200
Oct 21, 2026512.79528.57510.48524.52524.521,448,600
Oct 20, 2026507.89515.74505.00514.65514.651,230,000
Oct 19, 2026500.00505.83499.50501.95501.951,298,700
Oct 16, 2026511.06512.21497.49499.74499.741,413,000
Oct 15, 2026514.91517.68507.21508.75508.752,262,500
Oct 14, 2026490.45502.94487.54498.50498.502,089,700
Oct 13, 2026507.55508.57484.08485.22485.221,187,300
Oct 12, 2026512.44514.80506.00507.00507.00952,700
Oct 9, 2026502.11514.90502.06510.08510.081,480,800
Oct 8, 2026503.14507.87498.90503.25503.251,488,000
Oct 7, 2026504.08511.51503.94505.64505.64806,600
Oct 6, 2026505.00507.41496.33502.31502.31775,000
Oct 5, 2026504.78506.01496.15503.50503.50914,900
Oct 2, 2026509.50509.50499.95504.73504.73939,600
Oct 1, 2026522.39523.52505.27506.74506.741,194,400
Sep 30, 2026525.26529.72522.74522.81522.811,146,000
Sep 29, 2026522.22529.46519.25526.73526.73688,800
Sep 28, 2026524.27529.89521.16527.67527.67823,500