Vistra Corp.

VST · NYSE

Prices in USD

Historical prices

Vistra Corp. (VST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026140.00140.50135.81135.83135.832,060,568
Oct 30, 2026136.95139.82135.86138.37138.375,270,200
Oct 29, 2026142.18144.67140.06140.95140.954,935,200
Oct 28, 2026146.88147.82142.20142.72142.725,656,900
Oct 27, 2026143.95147.45143.40146.66146.664,107,900
Oct 26, 2026140.90143.52139.07141.73141.734,299,400
Oct 23, 2026139.06141.52136.17140.16140.166,740,500
Oct 22, 2026153.00154.27139.10140.83140.8312,469,400
Oct 21, 2026153.35158.74151.83156.14156.145,093,600
Oct 20, 2026148.90151.34147.10150.32150.323,336,500
Oct 19, 2026154.10155.33145.85149.70149.704,271,100
Oct 16, 2026152.55155.16151.15152.02152.025,226,800
Oct 15, 2026148.35154.46145.85154.17154.177,257,700
Oct 14, 2026159.53161.09149.66151.79151.797,391,700
Oct 13, 2026153.51163.63153.51162.36162.365,296,900
Oct 12, 2026162.67164.25156.85158.13158.136,526,300
Oct 9, 2026157.25161.95155.73161.48161.487,063,000
Oct 8, 2026165.81168.75155.21156.14156.1411,324,300
Oct 7, 2026154.77168.11154.02166.72166.7212,009,000
Oct 6, 2026151.47162.69151.44160.50160.5018,110,600
Oct 5, 2026144.04146.94140.90144.89144.8910,862,000
Oct 2, 2026142.05143.02134.79140.02140.0212,680,800
Oct 1, 2026139.16141.68137.08139.75139.754,755,500
Sep 30, 2026140.02140.76133.44138.35138.358,066,100
Sep 29, 2026140.00143.51138.85140.83140.834,861,100