No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 208 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 996 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,326 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 354 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,607 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,620 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,001 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,304 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,998 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,341 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,936 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,921 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,008 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 24,809 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 206,685 |
| Jul 27, 2026 | 0.02 | 0.05 | 0.01 | 0.02 | 0.02 | 945,009 |
| Jul 24, 2026 | 0.18 | 0.22 | 0.07 | 0.10 | 0.10 | 4,028,117 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 17,272 |
| Jul 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 46,207 |
| Jul 21, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 24,314 |
| Jul 20, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | 32,565 |
| Jul 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 34,174 |
Dates identify the start of each price period.