No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.04 | 4.07 | 3.97 | 3.98 | 3.98 | 593,000 |
| Oct 29, 2026 | 3.85 | 4.03 | 3.82 | 4.03 | 4.03 | 554,000 |
| Oct 28, 2026 | 3.84 | 3.89 | 3.81 | 3.86 | 3.86 | 1,212,900 |
| Oct 27, 2026 | 3.85 | 3.98 | 3.85 | 3.90 | 3.90 | 1,438,900 |
| Oct 26, 2026 | 3.65 | 4.06 | 3.57 | 3.98 | 3.98 | 1,829,600 |
| Oct 23, 2026 | 4.14 | 4.18 | 4.12 | 4.17 | 4.17 | 342,900 |
| Oct 22, 2026 | 4.14 | 4.17 | 4.08 | 4.17 | 4.17 | 501,000 |
| Oct 21, 2026 | 4.19 | 4.23 | 4.07 | 4.14 | 4.14 | 567,400 |
| Oct 20, 2026 | 4.19 | 4.25 | 4.16 | 4.22 | 4.22 | 564,000 |
| Oct 19, 2026 | 4.14 | 4.21 | 4.06 | 4.18 | 4.18 | 751,000 |
| Oct 16, 2026 | 4.25 | 4.29 | 4.14 | 4.20 | 4.20 | 724,900 |
| Oct 15, 2026 | 4.06 | 4.28 | 4.06 | 4.25 | 4.25 | 657,500 |
| Oct 14, 2026 | 4.18 | 4.21 | 4.01 | 4.06 | 4.06 | 980,700 |
| Oct 13, 2026 | 4.00 | 4.44 | 4.00 | 4.18 | 4.18 | 2,531,600 |
| Oct 12, 2026 | 3.99 | 4.06 | 3.96 | 4.02 | 4.02 | 600,900 |
| Oct 9, 2026 | 3.91 | 4.00 | 3.91 | 3.97 | 3.97 | 670,600 |
| Oct 8, 2026 | 3.86 | 3.95 | 3.81 | 3.95 | 3.95 | 454,000 |
| Oct 7, 2026 | 3.80 | 3.89 | 3.77 | 3.84 | 3.84 | 365,200 |
| Oct 6, 2026 | 3.76 | 3.86 | 3.74 | 3.80 | 3.80 | 636,400 |
| Oct 5, 2026 | 3.67 | 3.90 | 3.60 | 3.79 | 3.79 | 1,487,200 |
| Oct 2, 2026 | 3.70 | 3.71 | 3.63 | 3.65 | 3.65 | 580,000 |
| Oct 1, 2026 | 3.69 | 3.77 | 3.66 | 3.70 | 3.70 | 1,064,700 |
| Sep 30, 2026 | 3.62 | 3.70 | 3.61 | 3.65 | 3.65 | 684,100 |
| Sep 29, 2026 | 3.60 | 3.63 | 3.57 | 3.59 | 3.59 | 542,800 |
| Sep 28, 2026 | 3.58 | 3.60 | 3.54 | 3.58 | 3.58 | 638,500 |
Dates identify the start of each price period.