Vanguard Morningstar Total Stock Market ETF

VTI · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Total Stock Market ETF (VTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026374.25374.49368.89371.57371.574,677,800
Oct 29, 2026377.50378.93376.83378.24378.242,622,100
Oct 28, 2026378.58379.67377.66379.17379.172,341,400
Oct 27, 2026376.65378.54375.56377.92377.922,364,400
Oct 26, 2026374.21376.85373.90375.59375.592,743,500
Oct 23, 2026373.00374.70372.18373.01373.013,072,900
Oct 22, 2026375.95376.63373.55374.90374.903,147,400
Oct 21, 2026378.34379.90377.06379.15379.152,639,700
Oct 20, 2026375.31378.71374.59377.09377.092,283,900
Oct 19, 2026376.17377.48375.18375.54375.542,831,100
Oct 16, 2026379.20379.42372.74374.07374.073,198,500
Oct 15, 2026375.45378.85374.45378.42378.422,805,500
Oct 14, 2026379.64380.36375.51376.88376.883,256,400
Oct 13, 2026381.33381.90380.30381.32381.322,458,800
Oct 12, 2026382.14382.30381.09381.57381.571,949,400
Oct 9, 2026380.92382.45380.22381.94381.942,682,700
Oct 8, 2026379.95380.97377.87379.56379.563,104,900
Oct 7, 2026380.60381.46379.39381.03381.032,731,200
Oct 6, 2026382.19383.85382.00382.54382.543,032,600
Oct 5, 2026378.08381.56378.05380.60380.603,039,900
Oct 2, 2026378.48379.61376.92377.99377.992,946,200
Oct 1, 2026375.36375.98372.59375.18375.185,192,700
Sep 30, 2026376.31377.69374.19374.24374.244,447,400
Sep 29, 2026376.70376.82374.22375.26375.263,228,200
Sep 28, 2026377.25377.85375.01375.84375.843,930,400