Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX) Historical Stock Prices

Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	31.47	32.17	31.45	31.82	31.25	25,500
Dec 8, 2025	31.20	31.42	31.06	31.32	30.76	79,400
Dec 5, 2025	30.88	31.39	30.74	31.06	30.51	55,000
Dec 4, 2025	30.65	31.23	30.64	31.02	30.47	49,300
Dec 3, 2025	31.23	31.23	30.38	31.15	30.59	67,200
Dec 2, 2025	30.79	31.40	30.79	31.12	30.57	39,000
Dec 1, 2025	31.20	31.21	30.67	30.87	30.32	54,500
Nov 28, 2025	31.30	31.36	31.01	31.15	30.59	32,500
Nov 26, 2025	31.33	31.56	31.15	31.32	30.76	33,700
Nov 25, 2025	29.99	31.31	29.99	31.20	30.64	66,500
Nov 24, 2025	30.44	31.23	29.86	30.14	29.60	88,900
Nov 21, 2025	30.34	30.66	30.22	30.56	30.02	63,900
Nov 20, 2025	31.14	31.20	30.42	30.43	29.89	91,700
Nov 19, 2025	30.65	31.00	29.96	30.37	29.83	69,500
Nov 18, 2025	29.63	30.77	29.63	30.51	29.97	84,100
Nov 17, 2025	30.62	30.64	29.88	29.96	29.43	33,700
Nov 14, 2025	30.57	30.85	30.30	30.56	30.02	46,100
Nov 13, 2025	30.67	31.58	30.58	30.64	30.09	61,800
Nov 12, 2025	31.53	31.53	30.85	30.85	30.30	26,500
Nov 11, 2025	31.30	31.64	31.01	31.34	30.78	66,700
Nov 10, 2025	30.83	31.34	30.83	31.30	30.74	55,500
Nov 7, 2025	30.38	30.91	30.38	30.82	30.27	43,300
Nov 6, 2025	30.52	30.74	30.17	30.55	30.01	78,900
Nov 5, 2025	29.98	30.55	29.88	30.38	29.84	75,500
Nov 4, 2025	29.61	30.17	29.45	29.74	29.21	65,300

Historical stock data.