VTR Historical Stock Prices & CSV Downloads

Ventas, Inc. (VTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	84.72	87.09	84.70	86.72	86.72	5,295,114
Oct 30, 2026	84.97	85.76	84.46	84.80	84.80	5,218,500
Oct 29, 2026	81.26	84.17	81.25	83.71	83.71	5,582,600
Oct 28, 2026	80.42	81.73	76.75	81.07	81.07	6,166,200
Oct 27, 2026	86.45	86.93	83.14	83.34	83.34	5,398,000
Oct 26, 2026	86.80	88.10	86.80	87.42	87.42	1,946,200
Oct 23, 2026	87.38	87.90	86.17	86.80	86.80	2,455,500
Oct 22, 2026	85.30	87.22	85.30	86.99	86.99	2,752,300
Oct 21, 2026	86.70	86.81	85.26	85.38	85.38	2,879,300
Oct 20, 2026	85.16	86.82	85.11	86.49	86.49	2,267,100
Oct 19, 2026	85.49	85.84	84.13	84.51	84.51	2,304,700
Oct 16, 2026	85.10	86.04	84.56	85.86	85.86	3,854,300
Oct 15, 2026	85.98	86.36	84.57	84.86	84.86	4,253,300
Oct 14, 2026	84.18	85.40	83.26	84.31	84.31	3,942,800
Oct 13, 2026	84.41	84.43	83.06	83.85	83.85	4,035,500
Oct 12, 2026	82.06	83.56	81.71	83.54	83.54	4,806,600
Oct 9, 2026	81.72	82.94	81.33	82.04	82.04	4,088,200
Oct 8, 2026	80.11	82.25	79.85	81.76	81.76	4,588,800
Oct 7, 2026	82.13	82.31	79.93	80.04	80.04	4,174,900
Oct 6, 2026	81.48	82.07	80.77	81.86	81.86	4,029,600
Oct 5, 2026	83.95	84.05	81.13	81.36	81.36	7,569,400
Oct 2, 2026	84.40	84.81	83.23	84.01	84.01	2,949,400
Oct 1, 2026	84.70	84.87	83.33	83.73	83.73	3,085,300
Sep 30, 2026	86.86	87.22	84.96	85.02	85.02	2,903,000
Sep 29, 2026	86.43	87.20	86.09	86.91	86.39	2,378,300

Historical stock data.