VTSAX

VTSAX · Nasdaq

Prices in USD

Historical prices

VTSAX (VTSAX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026180.85180.85180.85180.85180.850
Oct 29, 2026184.16184.16184.16184.16184.160
Oct 28, 2026184.49184.49184.49184.49184.490
Oct 27, 2026183.95183.95183.95183.95183.950
Oct 26, 2026182.82182.82182.82182.82182.820
Oct 23, 2026181.59181.59181.59181.59181.590
Oct 22, 2026182.48182.48182.48182.48182.480
Oct 21, 2026184.57184.57184.57184.57184.570
Oct 20, 2026183.51183.51183.51183.51183.510
Oct 19, 2026182.78182.78182.78182.78182.780
Oct 16, 2026182.09182.09182.09182.09182.090
Oct 15, 2026184.23184.23184.23184.23184.230
Oct 14, 2026183.39183.39183.39183.39183.390
Oct 13, 2026185.60185.60185.60185.60185.600
Oct 12, 2026185.72185.72185.72185.72185.720
Oct 9, 2026185.93185.93185.93185.93185.930
Oct 8, 2026184.77184.77184.77184.77184.770
Oct 7, 2026185.53185.53185.53185.53185.530
Oct 6, 2026186.19186.19186.19186.19186.190
Oct 5, 2026185.20185.20185.20185.20185.200
Oct 2, 2026183.99183.99183.99183.99183.990
Oct 1, 2026182.61182.61182.61182.61182.610
Sep 30, 2026182.16182.16182.16182.16182.160
Sep 29, 2026182.65182.65182.65182.65182.650
Sep 28, 2026182.95182.95182.95182.95182.950