VTWO Historical Stock Prices & CSV Downloads

Vanguard Russell 2000 Index Fund ETF Shares (VTWO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	113.93	114.20	111.87	112.85	112.85	1,581,400
Oct 29, 2026	114.08	115.21	113.97	114.72	114.72	1,554,100
Oct 28, 2026	113.25	113.69	112.72	113.62	113.62	2,984,900
Oct 27, 2026	112.30	113.26	111.86	113.15	113.15	1,014,600
Oct 26, 2026	111.56	112.61	111.49	111.87	111.87	1,455,300
Oct 23, 2026	111.02	111.57	110.40	111.37	111.37	1,214,200
Oct 22, 2026	111.01	111.99	110.90	111.79	111.79	1,655,700
Oct 21, 2026	111.81	112.16	111.22	111.67	111.67	1,635,100
Oct 20, 2026	109.69	111.83	109.58	111.40	111.40	1,762,400
Oct 19, 2026	109.83	110.13	109.38	109.60	109.60	1,412,600
Oct 16, 2026	111.29	111.43	109.02	109.25	109.25	1,485,000
Oct 15, 2026	109.66	111.14	109.39	111.09	111.09	1,645,300
Oct 14, 2026	110.42	110.84	109.20	109.61	109.61	1,559,700
Oct 13, 2026	112.30	112.55	111.32	111.77	111.77	904,100
Oct 12, 2026	112.55	112.72	112.22	112.27	112.27	896,400
Oct 9, 2026	112.37	113.04	112.08	112.66	112.66	1,081,600
Oct 8, 2026	111.59	112.19	110.87	112.10	112.10	1,775,500
Oct 7, 2026	112.40	112.69	111.85	112.21	112.21	2,349,500
Oct 6, 2026	114.85	114.94	113.40	113.64	113.64	1,515,500
Oct 5, 2026	113.88	114.78	113.11	114.43	114.43	1,202,400
Oct 2, 2026	114.03	114.52	113.47	113.70	113.70	1,857,200
Oct 1, 2026	112.03	113.31	111.29	112.67	112.67	2,095,200
Sep 30, 2026	113.12	113.27	112.24	112.24	112.24	1,293,000
Sep 29, 2026	113.17	113.49	112.05	112.71	112.71	1,560,900
Sep 28, 2026	113.24	113.82	112.61	113.11	113.11	1,392,800

Historical stock data.