Vanguard S&P 500 UCITS ETF USD Accumulation

VUAA.DE · XETRA

Prices in EUR

Historical prices

Vanguard S&P 500 UCITS ETF USD Accumulation (VUAA.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026132.16132.53131.58131.75131.7539,112
Oct 29, 2026133.96134.55133.60133.80133.8039,385
Oct 28, 2026134.55134.60134.10134.38134.3821,936
Oct 27, 2026133.13134.32133.03134.16134.1623,664
Oct 26, 2026131.79133.30131.65132.88132.8820,797
Oct 23, 2026132.32132.71131.50132.27132.2751,611
Oct 22, 2026132.43133.16132.16132.38132.3847,240
Oct 21, 2026133.28133.60132.90133.60133.6033,420
Oct 20, 2026132.85133.32132.10132.94132.9445,601
Oct 19, 2026133.04133.31132.57133.31133.3132,446
Oct 16, 2026133.57133.66132.68132.80132.8027,604
Oct 15, 2026132.79133.66132.41133.48133.4843,568
Oct 14, 2026135.06135.49134.70134.74134.7426,067
Oct 13, 2026134.99135.30134.66134.70134.7046,955
Oct 12, 2026135.24135.41135.12135.34135.3444,645
Oct 9, 2026134.32134.84134.26134.72134.7229,989
Oct 8, 2026134.48134.60134.22134.30134.3064,641
Oct 7, 2026134.80135.35134.26134.61134.6146,896
Oct 6, 2026134.37134.71133.96134.64134.6430,257
Oct 5, 2026133.36134.10133.00133.88133.8841,969
Oct 2, 2026132.17133.17132.02132.60132.6031,841
Oct 1, 2026131.52131.75130.77131.34131.3468,916
Sep 30, 2026130.99131.55130.52131.40131.4039,899
Sep 29, 2026130.81131.30130.72130.85130.8521,007
Sep 28, 2026131.19131.38130.60130.67130.6759,741