VUAG.L Historical Stock Prices & CSV Downloads

Vanguard S&P 500 UCITS ETF USD Accumulation (VUAG.L), daily historical prices. Prices in GBP.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	109.84	110.14	109.52	109.98	109.98	291,741
Oct 30, 2026	110.46	110.64	109.62	109.78	109.78	502,645
Oct 29, 2026	112.08	112.60	111.60	111.74	111.74	263,493
Oct 28, 2026	112.62	112.78	112.30	112.52	112.52	257,633
Oct 27, 2026	111.36	112.48	111.33	112.36	112.36	260,784
Oct 26, 2026	110.58	111.74	110.44	111.32	111.32	336,741
Oct 23, 2026	110.84	111.08	110.10	110.82	110.82	251,027
Oct 22, 2026	111.10	111.52	110.72	110.92	110.92	360,190
Oct 21, 2026	111.78	111.98	111.42	111.96	111.96	229,817
Oct 20, 2026	111.68	112.00	110.82	111.70	111.70	297,951
Oct 19, 2026	111.98	112.36	111.56	112.28	112.28	303,430
Oct 16, 2026	112.72	112.88	111.82	111.98	111.98	263,535
Oct 15, 2026	112.38	113.18	111.94	112.80	112.80	445,918
Oct 14, 2026	114.06	114.48	113.80	113.92	113.92	239,450
Oct 13, 2026	114.22	114.48	113.76	113.76	113.76	300,130
Oct 12, 2026	114.32	114.50	114.10	114.36	114.36	305,973
Oct 9, 2026	113.92	114.60	113.82	114.02	114.02	235,015
Oct 8, 2026	114.08	114.20	113.70	113.84	113.84	259,200
Oct 7, 2026	114.20	114.36	113.66	113.96	113.96	341,602
Oct 6, 2026	114.00	114.28	113.70	114.16	114.16	330,835
Oct 5, 2026	112.94	113.84	112.66	113.58	113.58	431,164
Oct 2, 2026	112.58	114.10	112.54	112.84	112.84	375,995
Oct 1, 2026	112.24	112.70	111.56	111.80	111.80	332,378
Sep 30, 2026	112.12	112.54	111.50	112.44	112.44	301,685
Sep 29, 2026	112.26	112.78	112.14	112.28	112.28	233,294

Historical stock data.