Vanguard S&P 500 UCITS ETF

VUSA.DE · XETRA

Prices in EUR

Historical prices

Vanguard S&P 500 UCITS ETF (VUSA.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026129.43129.78128.90129.01129.0120,685
Oct 29, 2026131.20131.85130.99131.02131.029,719
Oct 28, 2026131.76131.81131.37131.59131.596,578
Oct 27, 2026130.41131.51130.27131.38131.3815,202
Oct 26, 2026129.07130.52128.92130.10130.1016,240
Oct 23, 2026129.60129.97128.80129.56129.5619,010
Oct 22, 2026129.68130.37129.44129.65129.6512,477
Oct 21, 2026130.51130.85130.19130.85130.8510,306
Oct 20, 2026130.09130.56129.40130.19130.1921,212
Oct 19, 2026130.24130.56129.82130.56130.567,205
Oct 16, 2026130.78130.90129.96130.06130.0617,389
Oct 15, 2026129.99130.91129.65130.71130.7123,171
Oct 14, 2026132.23132.60131.93131.93131.9312,044
Oct 13, 2026132.18132.49131.87131.87131.8712,138
Oct 12, 2026132.44132.61132.32132.54132.5422,003
Oct 9, 2026131.53132.01131.53131.95131.9515,263
Oct 8, 2026131.70131.80131.40131.53131.5343,914
Oct 7, 2026132.01132.46131.48131.80131.8011,771
Oct 6, 2026131.57131.93131.20131.85131.8535,579
Oct 5, 2026130.61131.34130.24131.11131.1115,931
Oct 2, 2026129.45130.71129.30129.82129.8215,787
Oct 1, 2026128.78129.01128.00128.63128.6334,967
Sep 30, 2026128.26128.93127.82128.68128.6823,597
Sep 29, 2026128.10128.59128.02128.13128.136,904
Sep 28, 2026128.43128.66127.88127.99127.9919,909